United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00350000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 322.00 | 316.00 | 325.90 | 0.00 | - | 5 | 34 | 364.37% |
| URI250117C00350000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 362.55 | 313.40 | 322.70 | 0.00 | - | 34 | 354 | 77.91% |
| URI260116C00350000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 346.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00350000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 252 | 50.00% |
| URI240719P00350000 | 2024-05-22 11:15AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| URI240920P00350000 | 2024-04-29 9:49AM EDT | 2024-09-20 | 0.80 | 0.85 | 2.30 | 0.00 | - | 30 | 49 | 60.27% |
| URI241220P00350000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.45 | 1.40 | 6.50 | 0.00 | - | - | 2 | 51.98% |
| URI250117P00350000 | 2024-06-03 2:08PM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| URI260116P00350000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
© 2024 Yahoo. All rights reserved.