UK markets open in 3 hours 55 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,069.02 -297.93 (-1.62%) CRUDE OIL
77.55 -0.19 (-0.24%) GOLD FUTURES
2,318.70 -8.30 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,572.93 -1,146.44 (-2.10%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00400000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 264.00 | 266.10 | 276.00 | 0.00 | - | 3 | 32 | 303.40% |
| URI240920C00400000 | 2024-02-09 3:06PM EDT | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | - | 1 | 3 | 123.92% |
| URI250117C00400000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 286.00 | 258.00 | 265.30 | 0.00 | - | 1 | 56 | 57.72% |
| URI260116C00400000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 308.50 | 285.00 | 294.00 | 0.00 | - | 1 | 6 | 52.02% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240614P00400000 | 2024-06-06 10:41AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 149.22% |
| URI240621P00400000 | 2024-06-10 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 76 | 409 | 90.23% |
| URI240920P00400000 | 2024-06-03 12:45PM EDT | 2024-09-20 | 2.71 | 0.65 | 2.50 | 0.00 | - | 1 | 116 | 52.81% |
| URI241220P00400000 | 2024-04-24 11:34AM EDT | 2024-12-20 | 6.35 | 2.80 | 5.20 | 0.00 | - | - | 75 | 44.85% |
| URI250117P00400000 | 2024-06-05 2:37PM EDT | 2025-01-17 | 6.28 | 3.30 | 6.20 | 0.00 | - | 1 | 428 | 43.72% |
| URI260116P00400000 | 2024-05-23 2:32PM EDT | 2026-01-16 | 20.00 | 20.20 | 25.90 | 0.00 | - | 2 | 33 | 41.58% |
© 2024 Yahoo. All rights reserved.