United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00460000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 229.75 | 224.10 | 234.00 | 0.00 | - | 5 | 72 | 80.69% |
| URI240920C00460000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 241.00 | 245.00 | 254.00 | 0.00 | - | 2 | 13 | 74.40% |
| URI250117C00460000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 244.00 | 245.00 | 252.00 | 0.00 | - | 1 | 37 | 52.49% |
| URI260116C00460000 | 2024-03-08 12:06PM EDT | 2026-01-16 | 291.50 | 304.00 | 311.90 | 0.00 | - | 1 | 8 | 60.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00460000 | 2024-05-14 2:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 45 | 169.63% |
| URI240621P00460000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.30 | 0.30 | 1.50 | 0.00 | - | 1 | 56 | 63.97% |
| URI240920P00460000 | 2024-03-19 11:37AM EDT | 2024-09-20 | 6.30 | 7.10 | 8.30 | 0.00 | - | 1 | 3 | 52.12% |
| URI250117P00460000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 11.40 | 8.50 | 10.50 | 0.00 | - | 1 | 121 | 40.75% |
| URI250620P00460000 | 2024-05-13 11:10AM EDT | 2025-06-20 | 16.25 | 16.00 | 24.00 | 0.00 | - | 2 | 2 | 42.02% |
© 2024 Yahoo. All rights reserved.