United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00480000 | 2024-06-10 11:46AM EDT | 2024-06-21 | 169.62 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| URI240920C00480000 | 2024-05-29 3:45PM EDT | 2024-09-20 | 180.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 87.14% |
| URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 22.89% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240614P00480000 | 2024-06-05 2:19PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 50.00% |
| URI240621P00480000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 25.00% |
| URI240628P00480000 | 2024-06-03 1:51PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| URI240920P00480000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 4.50 | 3.80 | 4.90 | 0.00 | - | 2 | 21 | 41.29% |
| URI241220P00480000 | 2024-06-04 10:48AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| URI250117P00480000 | 2024-06-04 2:36PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| URI250620P00480000 | 2024-06-10 1:11PM EDT | 2025-06-20 | 25.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 38.36% |
© 2024 Yahoo. All rights reserved.