Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00545000 | 2024-06-17 9:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
URI240628P00545000 | 2024-06-17 3:37PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |