UK markets open in 5 hours 32 minutes
NIKKEI 225
39,262.90 +224.74 (+0.58%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.90 +0.16 (+0.21%) GOLD FUTURES
2,324.70 -2.30 (-0.10%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,523.39 -123.61 (-0.23%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240614C00900000 | 2024-06-03 12:14PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 5 | 166.50% |
| URI240621C00900000 | 2024-06-06 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 109 | 66.41% |
| URI240920C00900000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 5.20 | 3.00 | 6.90 | 0.00 | - | 1 | 13 | 45.47% |
| URI241220C00900000 | 2024-05-17 1:47PM EDT | 2024-12-20 | 18.10 | 8.70 | 13.60 | 0.00 | - | 1 | 2 | 39.81% |
| URI250117C00900000 | 2024-06-07 10:14AM EDT | 2025-01-17 | 11.25 | 11.40 | 14.00 | 0.00 | - | 4 | 48 | 37.53% |
| URI260116C00900000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 79.00 | 50.40 | 55.00 | 0.00 | - | 21 | 51 | 38.93% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.