Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00970000 | 2024-06-05 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 50.00% |
URI240628C00970000 | 2024-06-13 12:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 50.00% |
URI240705C00970000 | 2024-06-14 12:26PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 63 | 50.00% |