UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,896.25 +689.17 (+1.40%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 470.00 | 0.05 | +0.05 | - | - | 42 |
| - | - | - | - | - | 480.00 | 0.06 | +0.06 | - | - | 52 |
| 219.87 | 0.00 | - | - | 0 | 490.00 | 0.05 | +0.05 | - | - | 60 |
| 160.00 | 0.00 | - | - | 10 | 500.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 520.00 | 0.05 | +0.05 | - | - | 2 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 535.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 545.00 | 0.05 | +0.05 | - | - | 176 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 555.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 565.00 | 0.05 | +0.05 | - | - | 14 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 10 | 115 |
| - | - | - | - | - | 575.00 | 0.05 | 0.00 | - | 1 | 1 |
| 65.15 | 0.00 | - | - | 0 | 580.00 | 0.05 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 585.00 | 0.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 590.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 595.00 | 0.25 | 0.00 | - | 3 | 7 |
| 91.50 | 0.00 | - | - | 0 | 600.00 | 0.10 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 605.00 | 0.25 | 0.00 | - | 35 | 50 |
| - | - | - | - | - | 610.00 | 0.25 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 615.00 | 0.25 | 0.00 | - | 3 | 14 |
| 27.60 | 0.00 | - | - | 0 | 620.00 | 0.10 | -0.15 | -60.00% | 9 | 48 |
| 58.50 | 0.00 | - | 6 | 5 | 625.00 | 0.10 | -0.10 | -50.00% | 7 | 55 |
| 33.14 | 0.00 | - | - | 0 | 630.00 | 1.00 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 635.00 | 0.20 | 0.00 | - | 1 | 28 |
| 38.90 | 0.00 | - | 3 | 0 | 640.00 | 0.15 | 0.00 | - | 3 | 55 |
| 37.25 | 0.00 | - | 1 | 0 | 642.50 | 0.20 | -0.27 | -57.45% | 1 | 10 |
| 21.70 | 0.00 | - | - | 0 | 645.00 | 0.40 | 0.00 | - | 6 | 22 |
| 15.90 | 0.00 | - | - | 0 | 647.50 | 0.72 | 0.00 | - | 1 | 9 |
| 29.40 | 0.00 | - | 3 | 2 | 650.00 | 0.15 | -1.00 | -86.96% | 9 | 41 |
| 19.20 | 0.00 | - | 1 | 1 | 652.50 | 0.50 | -0.25 | -33.33% | 1 | 21 |
| - | - | - | - | - | 655.00 | 0.20 | -1.11 | -84.73% | 7 | 39 |
| 30.10 | +30.10 | - | - | 2 | 657.50 | 0.30 | -6.70 | -95.71% | 6 | 9 |
| 27.09 | +15.39 | +131.54% | 1 | 11 | 660.00 | 0.20 | -1.10 | -84.62% | 7 | 26 |
| 9.30 | 0.00 | - | 1 | 5 | 662.50 | 0.22 | -2.73 | -92.54% | 7 | 18 |
| 17.80 | +2.80 | +18.67% | 1 | 25 | 665.00 | 0.30 | -1.80 | -85.71% | 8 | 40 |
| 8.00 | 0.00 | - | 4 | 12 | 667.50 | 2.35 | 0.00 | - | 2 | 5 |
| 14.80 | +6.00 | +68.18% | 13 | 37 | 670.00 | 0.34 | -6.26 | -94.85% | 18 | 40 |
| 9.69 | +1.84 | +23.44% | 6 | 28 | 675.00 | 1.79 | -7.31 | -80.33% | 7 | 20 |
| 9.50 | +4.25 | +80.95% | 6 | 29 | 680.00 | 1.62 | -10.73 | -86.88% | 22 | 76 |
| 5.00 | +1.80 | +56.25% | 25 | 25 | 685.00 | 3.00 | -10.90 | -78.42% | 6 | 13 |
| 3.50 | +1.60 | +84.21% | 20 | 96 | 690.00 | 12.13 | -8.92 | -42.38% | 1 | 16 |
| 1.60 | +0.70 | +77.78% | 33 | 67 | 695.00 | 20.08 | 0.00 | - | - | 3 |
| 0.93 | +0.53 | +132.50% | 88 | 60 | 700.00 | 21.17 | +2.42 | +12.91% | 1 | 28 |
| 0.50 | -0.05 | -9.09% | 11 | 46 | 705.00 | 26.06 | +10.56 | +68.13% | 1 | 2 |
| 0.35 | 0.00 | - | 20 | 39 | 710.00 | 33.84 | 0.00 | - | 3 | 4 |
| 0.30 | +0.13 | +76.47% | 12 | 51 | 715.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 24 | 38 | 720.00 | 34.40 | 0.00 | - | 5 | 0 |
| 0.30 | +0.15 | +100.00% | 52 | 192 | 725.00 | 29.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 8 | 35 | 730.00 | 72.65 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 78 | 735.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 9 | 740.00 | - | - | - | - | - |
| 0.13 | -0.22 | -62.86% | 1 | 27 | 750.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 15 | 765.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 770.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 21 | 775.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 10 | 0 | 780.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 41 | 785.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 29 | 790.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 16 | 795.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 800.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 31 | 805.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 810.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 28 | 820.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 29 | 830.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 840.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 14 | 850.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 4 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 205.64 | +205.64 | - | - | 0 |
| - | - | - | - | - | 890.00 | 215.64 | +215.64 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 930.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.