Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00170000 | 2024-04-17 2:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 138.09% |
URI250117P00170000 | 2024-01-25 10:30AM EDT | 2025-01-17 | 2.00 | 0.25 | 3.20 | 0.00 | - | 3 | 11 | 75.34% |