UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00210000 | 2023-06-13 2:41PM EDT | 2024-06-21 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 2025-01-17 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI260116C00210000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 438.10 | 510.00 | 520.00 | 0.00 | - | 1 | 5 | 68.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00210000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 72 | 149.22% |
| URI250117P00210000 | 2024-04-01 2:46PM EDT | 2025-01-17 | 2.05 | 0.05 | 4.80 | 0.00 | - | 1 | 81 | 76.88% |
| URI260116P00210000 | 2024-03-21 12:34PM EDT | 2026-01-16 | 4.55 | 1.55 | 7.30 | 0.00 | - | 1 | 12 | 54.53% |
© 2024 Yahoo. All rights reserved.