UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.78 -0.88 (-1.12%) GOLD FUTURES
2,395.00 -30.90 (-1.27%) DOW
39,827.57 -45.42 (-0.11%) Bitcoin GBP
55,324.92 +351.57 (+0.64%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00230000 | 2024-01-25 11:03AM EDT | 2024-06-21 | 403.15 | 426.20 | 435.90 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 2025-01-17 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI260116C00230000 | 2023-11-03 3:19PM EDT | 2026-01-16 | 251.65 | 289.00 | 298.50 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00230000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 117.19% |
| URI250117P00230000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 4.80 | 0.00 | - | 3 | 26 | 71.07% |
| URI260116P00230000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 4.40 | 0.00 | 9.60 | 0.00 | - | 50 | 78 | 50.69% |
© 2024 Yahoo. All rights reserved.