UK markets open in 3 hours 33 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,612.63 +328.09 (+1.90%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,536.75 +152.04 (+0.30%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00290000 | 2024-03-13 2:04PM EDT | 2024-09-20 | 392.27 | 386.00 | 394.50 | 0.00 | - | - | 10 | 0.00% |
| URI250117C00290000 | 2023-12-20 2:43PM EDT | 2025-01-17 | 301.50 | 293.00 | 302.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI260116C00290000 | 2024-03-04 3:35PM EDT | 2026-01-16 | 454.95 | 436.00 | 445.00 | 0.00 | - | 27 | 29 | 72.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00290000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 217 | 83.79% |
| URI240920P00290000 | 2024-01-25 3:50PM EDT | 2024-09-20 | 1.10 | 0.05 | 5.10 | 0.00 | - | 6 | 9 | 73.65% |
| URI250117P00290000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 4.24 | 0.70 | 6.30 | 0.00 | - | 3 | 31 | 57.98% |
| URI260116P00290000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 7.00 | 7.40 | 12.80 | 0.00 | - | 1 | 17 | 50.49% |
© 2024 Yahoo. All rights reserved.