United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00300000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 0.00% |
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 343.42 | 404.40 | 414.00 | 0.00 | - | 1 | 102 | 74.84% |
| URI260116C00300000 | 2023-12-14 10:51AM EDT | 2026-01-16 | 292.15 | 287.00 | 296.00 | 0.00 | - | 6 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00300000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 287 | 86.33% |
| URI240920P00300000 | 2024-03-05 2:25PM EDT | 2024-09-20 | 1.60 | 0.20 | 3.70 | 0.00 | - | 1 | 11 | 72.14% |
| URI250117P00300000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 1.94 | 0.05 | 6.10 | 0.00 | - | 1 | 81 | 56.73% |
| URI260116P00300000 | 2024-05-06 2:32PM EDT | 2026-01-16 | 8.50 | 4.30 | 12.00 | 0.00 | - | 2 | 19 | 48.91% |
© 2024 Yahoo. All rights reserved.