United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00360000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 312.60 | 337.00 | 346.00 | 0.00 | - | 1 | 12 | 112.51% |
| URI240920C00360000 | 2024-01-25 4:33PM EDT | 2024-09-20 | 298.30 | 304.60 | 314.00 | 0.00 | - | - | 3 | 0.00% |
| URI250117C00360000 | 2024-03-22 12:48PM EDT | 2025-01-17 | 367.20 | 283.00 | 290.40 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00360000 | 2024-04-29 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 236.28% |
| URI240524P00360000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 12 | 126.66% |
| URI240621P00360000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 5 | 360 | 74.80% |
| URI241220P00360000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.85 | 0.05 | 6.70 | 0.00 | - | - | 1 | 56.89% |
| URI250117P00360000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.50 | 1.10 | 5.80 | 0.00 | - | 1 | 131 | 51.92% |
| URI260116P00360000 | 2023-12-01 1:27PM EDT | 2026-01-16 | 33.91 | 25.50 | 33.80 | 0.00 | - | 10 | 9 | 52.88% |
© 2024 Yahoo. All rights reserved.