United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 2024-06-21 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00390000 | 2024-02-06 12:53PM EDT | 2025-01-17 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 54.67% |
| URI260116C00390000 | 2024-03-22 12:48PM EDT | 2026-01-16 | 362.00 | 281.00 | 289.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00390000 | 2024-04-25 12:27PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.60 | 0.00 | - | 5 | 337 | 63.11% |
| URI240920P00390000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 2.00 | 0.45 | 4.80 | 0.00 | - | 3 | 29 | 51.16% |
| URI250117P00390000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 8.40 | 3.50 | 8.70 | 0.00 | - | 4 | 64 | 49.40% |
| URI260116P00390000 | 2024-04-01 2:41PM EDT | 2026-01-16 | 17.90 | 16.70 | 19.70 | 0.00 | - | 1 | 10 | 40.66% |
© 2024 Yahoo. All rights reserved.