UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.13
+0.13(+0.16%)
GOLD FUTURES
2,330.20
+19.20(+0.83%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,260.07
-1,746.94(-3.64%)

Family finances

Who is the breadwinner in your family and does it matter?

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

653.76

-14.23

(-2.13%)

At close: 04:00PM EDT

654.10

+0.34

(+0.05%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Strike:400.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
URI240517C00400000	2024-02-29 10:48AM EDT	2024-05-17	298.00	319.40	328.00	-	-	5	386.53%
URI240621C00400000	2024-04-25 9:47AM EDT	2024-06-21	252.89	252.80	261.00	-	10	32	78.98%
URI240920C00400000	2024-02-09 3:06PM EDT	2024-09-20	263.00	284.00	293.90	-	1	3	96.36%
URI250117C00400000	2024-04-29 12:56PM EDT	2025-01-17	325.00	268.60	277.00	-	20	57	56.48%
URI260116C00400000	2024-04-24 2:27PM EDT	2026-01-16	301.33	295.00	304.00	-	2	6	51.63%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
URI240510P00400000	2024-04-08 1:06PM EDT	2024-05-10	0.10	0.00	0.30	0.00	-	-	10	114.94%
URI240621P00400000	2024-04-25 3:07PM EDT	2024-06-21	0.50	0.15	0.70	0.00	-	1	393	57.08%
URI240920P00400000	2024-04-22 11:27AM EDT	2024-09-20	3.50	0.80	4.60	0.00	-	4	117	51.68%
URI241220P00400000	2024-04-24 11:34AM EDT	2024-12-20	6.35	3.20	6.60	0.00	-	-	75	43.98%
URI250117P00400000	2024-04-29 3:47PM EDT	2025-01-17	5.70	5.70	7.30	0.00	-	1	422	42.63%
URI260116P00400000	2024-05-01 10:10AM EDT	2026-01-16	21.70	18.60	22.20	+1.20	+5.85%	1	17	38.57%