United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00410000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 127.49% |
| URI240920C00410000 | 2024-02-09 3:07PM EDT | 2024-09-20 | 253.50 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 58.25% |
| URI250117C00410000 | 2024-03-01 4:47PM EDT | 2025-01-17 | 314.30 | 327.00 | 336.00 | 0.00 | - | 1 | 24 | 86.63% |
| URI260116C00410000 | 2024-01-25 12:04PM EDT | 2026-01-16 | 288.38 | 296.00 | 304.50 | 0.00 | - | 1 | 2 | 42.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00410000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 219 | 339.06% |
| URI240621P00410000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.75 | 0.00 | - | 1 | 172 | 55.76% |
| URI240920P00410000 | 2024-02-15 2:23PM EDT | 2024-09-20 | 5.79 | 2.90 | 8.20 | 0.00 | - | 1 | 1 | 54.64% |
| URI250117P00410000 | 2024-04-12 1:34PM EDT | 2025-01-17 | 10.16 | 5.70 | 7.60 | 0.00 | - | 7 | 43 | 43.88% |
| URI260116P00410000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 21.60 | 20.10 | 23.40 | 0.00 | - | 3 | 4 | 39.92% |
© 2024 Yahoo. All rights reserved.