UK markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
721.11+0.96 (+0.13%)
At close: 04:00PM EDT
721.09 -0.02 (-0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621C004200002024-03-01 4:35PM EDT2024-06-21286.36301.50310.000.00-17371.20%
URI240920C004200002024-03-05 2:50PM EDT2024-09-20278.00307.40316.000.00-1160.36%
URI250117C004200002024-03-11 10:47AM EDT2025-01-17261.75318.00326.000.00-13757.15%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240412P004200002024-03-11 10:08AM EDT2024-04-120.150.001.500.00--1123.49%
URI240419P004200002024-03-05 3:43PM EDT2024-04-190.200.001.500.00-18101.95%
URI240621P004200002024-03-28 11:00AM EDT2024-06-210.850.301.60-0.20-19.05%244153.69%
URI240920P004200002024-02-08 3:25PM EDT2024-09-206.800.855.600.00-1051.60%
URI250117P004200002024-03-19 1:43PM EDT2025-01-1711.006.608.500.00-226444.04%