United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00430000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 271.45 | 206.00 | 215.00 | +12.35 | +4.77% | 1 | 95 | 0.00% |
| URI250117C00430000 | 2024-04-11 10:29AM EDT | 2025-01-17 | 267.50 | 285.00 | 292.20 | 0.00 | - | 5 | 47 | 57.13% |
| URI260116C00430000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 311.88 | 313.00 | 323.00 | +149.22 | +91.74% | 1 | 1 | 52.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00430000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 189 | 125.39% |
| URI240621P00430000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.70 | 0.00 | - | 4 | 44 | 81.09% |
| URI240920P00430000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 5.20 | 0.75 | 6.10 | 0.00 | - | 1 | 31 | 55.70% |
| URI241220P00430000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.90 | 1.15 | 9.40 | 0.00 | - | - | 1 | 47.88% |
| URI250117P00430000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 9.00 | 5.40 | 7.80 | 0.00 | - | 2 | 76 | 42.99% |
| URI260116P00430000 | 2024-03-05 2:37PM EDT | 2026-01-16 | 25.90 | 24.00 | 29.10 | 0.00 | - | 6 | 8 | 41.53% |
© 2024 Yahoo. All rights reserved.