UK markets open in 16 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,332.66 -146.71 (-0.79%) CRUDE OIL
77.91 -0.47 (-0.60%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,993.24 -928.14 (-1.82%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00440000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 232.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240920C00440000 | 2024-02-27 4:31PM EDT | 2024-09-20 | 254.05 | 288.50 | 297.00 | 0.00 | - | 5 | 5 | 112.00% |
| URI250117C00440000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 242.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URI260116C00440000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 275.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00440000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| URI240621P00440000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| URI240920P00440000 | 2024-03-20 2:00PM EDT | 2024-09-20 | 3.95 | 5.60 | 7.00 | 0.00 | - | 2 | 9 | 50.48% |
| URI250117P00440000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI260116P00440000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.