UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.50 -1.16 (-1.47%) GOLD FUTURES
2,392.20 -33.70 (-1.39%) DOW
39,659.83 -213.16 (-0.53%) Bitcoin GBP
54,747.82 -3.90 (-0.01%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00450000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 237.55 | 235.00 | 243.40 | 0.00 | - | 1 | 92 | 102.84% |
| URI240920C00450000 | 2024-03-25 12:21PM EDT | 2024-09-20 | 271.80 | 212.70 | 222.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00450000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 256.35 | 253.10 | 261.40 | 0.00 | - | 1 | 179 | 56.01% |
| URI260116C00450000 | 2023-12-15 1:33PM EDT | 2026-01-16 | 205.47 | 183.00 | 191.90 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00450000 | 2024-05-14 1:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 6 | 167.19% |
| URI240531P00450000 | 2024-05-20 1:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 34 | 110.84% |
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 4.80 | 0.45 | 4.70 | 0.00 | - | 2 | 145 | 84.89% |
| URI240920P00450000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 3.52 | 0.10 | 5.00 | 0.00 | - | 2 | 19 | 49.34% |
| URI241220P00450000 | 2024-05-17 1:42PM EDT | 2024-12-20 | 6.00 | 3.70 | 9.20 | 0.00 | - | 150 | 150 | 43.61% |
| URI250117P00450000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 8.60 | 4.90 | 12.60 | 0.00 | - | 1 | 344 | 44.93% |
| URI250620P00450000 | 2024-05-03 11:20AM EDT | 2025-06-20 | 19.00 | 15.30 | 17.30 | 0.00 | - | 1 | 1 | 38.85% |
| URI260116P00450000 | 2024-05-22 10:32AM EDT | 2026-01-16 | 27.00 | 22.00 | 31.50 | -1.00 | -3.57% | 1 | 47 | 39.23% |
© 2024 Yahoo. All rights reserved.