UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +1.47 (+1.79%) GOLD FUTURES
2,337.90 -8.50 (-0.36%) DOW
38,512.83 +272.85 (+0.71%) Bitcoin GBP
53,451.12 +216.98 (+0.41%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00460000 | 2024-04-18 11:47AM EDT | 2024-06-21 | 190.00 | 201.20 | 209.50 | 0.00 | - | 3 | 75 | 60.72% |
| URI240920C00460000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 241.00 | 210.80 | 218.60 | 0.00 | - | 2 | 13 | 52.79% |
| URI250117C00460000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 242.50 | 226.40 | 233.40 | 0.00 | - | 6 | 37 | 52.07% |
| URI260116C00460000 | 2024-03-08 12:06PM EDT | 2026-01-16 | 291.50 | 304.00 | 311.90 | 0.00 | - | 1 | 8 | 67.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00460000 | 2024-03-07 2:58PM EDT | 2024-05-17 | 1.10 | 0.25 | 5.50 | 0.00 | - | - | 1 | 86.52% |
| URI240621P00460000 | 2024-04-12 3:10PM EDT | 2024-06-21 | 3.72 | 0.10 | 1.30 | 0.00 | - | 2 | 56 | 48.02% |
| URI240920P00460000 | 2024-03-19 11:37AM EDT | 2024-09-20 | 6.30 | 7.10 | 8.30 | 0.00 | - | 1 | 3 | 45.53% |
| URI250117P00460000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 17.30 | 12.50 | 15.90 | 0.00 | - | 12 | 118 | 41.65% |
© 2024 Yahoo. All rights reserved.