UK markets open in 2 hours 19 minutes
NIKKEI 225
37,143.13 -936.57 (-2.46%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.64 +1.91 (+2.31%) GOLD FUTURES
2,402.90 +4.90 (+0.20%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,425.62 +569.18 (+1.14%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00470000 | 2024-03-14 11:39AM EDT | 2024-06-21 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 121.46% |
| URI250117C00470000 | 2024-04-11 10:28AM EDT | 2025-01-17 | 235.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI260116C00470000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 175.95 | 250.20 | 257.00 | 0.00 | - | 10 | 1 | 56.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240419P00470000 | 2024-04-02 11:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| URI240517P00470000 | 2024-02-20 4:56PM EDT | 2024-05-17 | 3.10 | 0.30 | 4.90 | 0.00 | - | - | 1 | 67.41% |
| URI240621P00470000 | 2024-04-16 2:29PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240920P00470000 | 2024-04-18 11:31AM EDT | 2024-09-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URI250117P00470000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI260116P00470000 | 2023-11-09 3:21PM EDT | 2026-01-16 | 95.90 | 70.20 | 78.00 | 0.00 | - | - | 1 | 51.24% |
© 2024 Yahoo. All rights reserved.