UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,945.96 +3,400.43 (+7.00%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00480000 | 2024-02-28 4:02PM EDT | 2024-06-21 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 113.23% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 45.05% |
| URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00480000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 312 | 143.75% |
| URI240621P00480000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 2.85 | 0.15 | 1.90 | 0.00 | - | 2 | 90 | 61.69% |
| URI240920P00480000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 4.50 | 0.05 | 4.70 | 0.00 | - | 2 | 21 | 44.78% |
| URI241220P00480000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 10.20 | 4.20 | 8.10 | 0.00 | - | 5 | 3 | 39.24% |
| URI250117P00480000 | 2024-05-13 3:45PM EDT | 2025-01-17 | 10.00 | 9.00 | 11.20 | 0.00 | - | 1 | 36 | 40.48% |
| URI250620P00480000 | 2024-05-03 11:27AM EDT | 2025-06-20 | 24.40 | 17.40 | 24.00 | 0.00 | - | 1 | 1 | 40.95% |
| URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 42.75% |
© 2024 Yahoo. All rights reserved.