UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,092.78 -1,303.22 (-2.59%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00490000 | 2024-04-29 3:31PM EDT | 2024-05-10 | 219.87 | 183.00 | 192.20 | 0.00 | - | - | 0 | 248.85% |
| URI240517C00490000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 173.13 | 184.50 | 191.90 | 0.00 | - | 2 | 0 | 87.40% |
| URI240621C00490000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 176.14 | 187.00 | 196.90 | 0.00 | - | 2 | 30 | 63.35% |
| URI240920C00490000 | 2024-01-25 10:39AM EDT | 2024-09-20 | 149.50 | 190.00 | 197.00 | 0.00 | - | 1 | 1 | 44.97% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 206.17 | 213.20 | 223.00 | 0.00 | - | 2 | 31 | 50.32% |
| URI260116C00490000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 164.65 | 235.00 | 244.00 | 0.00 | - | 10 | 19 | 43.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 2.20 | 0.25 | 1.50 | 0.00 | - | 1 | 49 | 51.48% |
| URI240920P00490000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 4.72 | 4.30 | 5.30 | 0.00 | - | 1 | 118 | 38.77% |
| URI250117P00490000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 15.40 | 12.50 | 17.10 | 0.00 | - | 2 | 67 | 40.24% |
© 2024 Yahoo. All rights reserved.