UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,945.96 +3,400.43 (+7.00%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00500000 | 2024-04-04 3:04PM EDT | 2024-05-17 | 198.88 | 163.10 | 170.70 | 0.00 | - | 2 | 1 | 0.00% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 134.00 | 214.40 | 221.00 | 0.00 | - | 1 | 246 | 77.14% |
| URI240920C00500000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 200.80 | 221.60 | 230.00 | 0.00 | - | 5 | 16 | 54.38% |
| URI250117C00500000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 199.90 | 238.00 | 245.40 | 0.00 | - | 1 | 204 | 52.13% |
| URI260116C00500000 | 2024-03-04 12:14PM EDT | 2026-01-16 | 294.00 | 274.00 | 283.00 | 0.00 | - | 1 | 49 | 50.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00500000 | 2024-05-10 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.00 | 0.00 | - | 4 | 20 | 212.94% |
| URI240531P00500000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 1.29 | 0.00 | 4.80 | 0.00 | - | - | 3 | 97.66% |
| URI240621P00500000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.22 | -30.56% | 1 | 240 | 50.37% |
| URI240920P00500000 | 2024-05-10 10:46AM EDT | 2024-09-20 | 5.00 | 2.40 | 4.30 | 0.00 | - | 1 | 309 | 40.14% |
| URI241220P00500000 | 2024-05-07 2:07PM EDT | 2024-12-20 | 11.60 | 8.50 | 9.60 | 0.00 | - | 1 | 7 | 37.79% |
| URI250117P00500000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 15.59 | 8.60 | 13.60 | 0.00 | - | 1 | 97 | 39.56% |
| URI260116P00500000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 35.26 | 33.10 | 39.00 | -1.54 | -4.18% | 1 | 12 | 37.63% |
© 2024 Yahoo. All rights reserved.