UK markets open in 36 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,335.32 -144.05 (-0.78%) CRUDE OIL
77.94 -0.44 (-0.56%) GOLD FUTURES
2,325.30 +1.10 (+0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,898.57 -999.50 (-1.96%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00520000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 134.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 2024-06-21 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 120.08% |
| URI240920C00520000 | 2024-02-12 12:18PM EDT | 2024-09-20 | 180.75 | 178.30 | 183.70 | 0.00 | - | 2 | 4 | 56.79% |
| URI250117C00520000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116C00520000 | 2024-04-23 1:07PM EDT | 2026-01-16 | 222.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00520000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URI240621P00520000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240920P00520000 | 2024-04-29 12:22PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250117P00520000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI260116P00520000 | 2024-01-24 11:48AM EDT | 2026-01-16 | 70.00 | 49.10 | 52.80 | 0.00 | - | - | 0 | 37.22% |
© 2024 Yahoo. All rights reserved.