United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 198.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116C00530000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 248.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00530000 | 2024-05-06 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| URI240517P00530000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URI240524P00530000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240531P00530000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240607P00530000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URI240920P00530000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 19.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI250117P00530000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| URI260116P00530000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 50.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.