UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,886.36 +328.25 (+0.83%) Bitcoin GBP
52,255.24 +3,685.80 (+7.59%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00540000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 114.90 | 168.70 | 176.50 | 0.00 | - | - | 0 | 183.28% |
| URI240621C00540000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 119.00 | 173.30 | 180.20 | 0.00 | - | 4 | 235 | 52.73% |
| URI240920C00540000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 161.75 | 172.00 | 179.60 | 0.00 | - | 2 | 3 | 34.53% |
| URI250117C00540000 | 2024-05-14 11:36AM EDT | 2025-01-17 | 191.80 | 203.70 | 209.70 | 0.00 | - | 11 | 154 | 48.55% |
| URI260116C00540000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 212.00 | 247.00 | 255.00 | 0.00 | - | 1 | 38 | 47.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00540000 | 2024-05-13 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 100 | 115.63% |
| URI240524P00540000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 3.80 | 0.00 | 4.20 | 0.00 | - | - | 1 | 101.88% |
| URI240621P00540000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.00 | -0.25 | -20.00% | 1 | 62 | 45.61% |
| URI240920P00540000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 10.40 | 5.90 | 6.70 | 0.00 | - | 1 | 47 | 37.23% |
| URI241220P00540000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 19.30 | 13.40 | 15.50 | 0.00 | - | - | 4 | 37.02% |
| URI250117P00540000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 28.28 | 16.50 | 19.40 | 0.00 | - | 1 | 84 | 37.86% |
| URI260116P00540000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 49.40 | 42.30 | 47.70 | 0.00 | - | 10 | 13 | 35.87% |
© 2024 Yahoo. All rights reserved.