UK markets open in 6 hours 57 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.30 -7.00 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,960.11 -945.07 (-1.89%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00550000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 105.30 | 124.30 | 132.20 | 0.00 | - | 1 | 0 | 63.77% |
| URI240621C00550000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 135.36 | 129.00 | 138.00 | 0.00 | - | 1 | 20 | 59.32% |
| URI240920C00550000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 132.65 | 145.40 | 152.70 | 0.00 | - | 1 | 12 | 48.18% |
| URI250117C00550000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 156.20 | 166.00 | 175.20 | 0.00 | - | 2 | 6 | 48.63% |
| URI260116C00550000 | 2024-03-22 11:15AM EDT | 2026-01-16 | 249.10 | 176.20 | 183.70 | 0.00 | - | 1 | 63 | 34.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00550000 | 2024-05-08 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 129.39% |
| URI240517P00550000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.82 | 0.05 | 0.50 | 0.00 | - | 40 | 57 | 60.25% |
| URI240524P00550000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 5.60 | 0.20 | 1.50 | 0.00 | - | 3 | 4 | 53.78% |
| URI240531P00550000 | 2024-04-19 2:23PM EDT | 2024-05-31 | 7.90 | 0.20 | 4.80 | 0.00 | - | 4 | 4 | 55.56% |
| URI240621P00550000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 2.25 | 1.65 | 2.45 | -2.25 | -50.00% | 16 | 218 | 39.99% |
| URI240920P00550000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 12.00 | 9.90 | 12.40 | +0.50 | +4.35% | 985 | 153 | 36.33% |
| URI241220P00550000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 21.34 | 21.10 | 22.90 | 0.00 | - | 5 | 1 | 35.91% |
| URI250117P00550000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 27.80 | 23.20 | 28.80 | 0.00 | - | 2 | 42 | 37.63% |
| URI260116P00550000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 51.62 | 51.10 | 59.00 | 0.00 | - | 10 | 14 | 35.42% |
© 2024 Yahoo. All rights reserved.