UK markets open in 7 hours 37 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,760.48 -1,105.16 (-2.22%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00560000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 84.85 | 114.00 | 122.50 | 0.00 | - | 1 | 0 | 55.93% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 101.00 | 120.50 | 129.00 | 0.00 | - | 6 | 211 | 56.98% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 137.20 | 145.00 | 0.00 | - | 1 | 7 | 47.45% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 160.00 | 159.10 | 167.90 | 0.00 | - | 1 | 403 | 47.89% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 204.00 | 212.00 | 0.00 | - | 10 | 33 | 46.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00560000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 99.80% |
| URI240517P00560000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.72 | 0.10 | 0.60 | 0.00 | - | 1 | 52 | 54.69% |
| URI240524P00560000 | 2024-04-23 10:35AM EDT | 2024-05-24 | 3.97 | 0.20 | 1.50 | 0.00 | - | - | 4 | 53.86% |
| URI240621P00560000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 1.98 | 2.10 | 2.95 | 0.00 | - | 30 | 93 | 38.45% |
| URI240920P00560000 | 2024-05-07 2:07PM EDT | 2024-09-20 | 12.39 | 12.40 | 17.30 | 0.00 | - | 1 | 38 | 38.83% |
| URI241220P00560000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 24.80 | 23.40 | 25.50 | -7.10 | -22.26% | 1 | 10 | 35.67% |
| URI250117P00560000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 28.70 | 26.10 | 31.00 | 0.00 | - | 1 | 35 | 36.99% |
| URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 54.60 | 61.00 | 0.00 | - | 10 | 11 | 34.63% |
© 2024 Yahoo. All rights reserved.