UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.95 +0.57 (+0.73%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
39,017.77 +133.51 (+0.34%) Bitcoin GBP
50,093.93 -527.35 (-1.04%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00570000 | 2024-04-17 2:25PM EDT | 2024-05-24 | 82.70 | 102.20 | 110.00 | 0.00 | - | - | 1 | 62.63% |
| URI240621C00570000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 101.70 | 108.30 | 115.30 | 0.00 | - | 4 | 89 | 49.74% |
| URI240920C00570000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 132.98 | 125.80 | 130.90 | 0.00 | - | 1 | 5 | 42.84% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 142.20 | 149.50 | 155.00 | 0.00 | - | 2 | 16 | 44.94% |
| URI260116C00570000 | 2024-04-03 10:05AM EDT | 2026-01-16 | 229.13 | 199.00 | 207.00 | 0.00 | - | 1 | 4 | 46.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00570000 | 2024-05-08 1:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 60 | 55 | 70.90% |
| URI240517P00570000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.43 | 0.05 | 1.45 | 0.00 | - | 10 | 38 | 56.06% |
| URI240524P00570000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 4.40 | 0.40 | 4.80 | 0.00 | - | 5 | 5 | 55.54% |
| URI240531P00570000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 1.51 | 0.50 | 1.40 | 0.00 | - | 1 | 7 | 40.74% |
| URI240607P00570000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 3.50 | 0.20 | 2.25 | 0.00 | - | - | 2 | 39.75% |
| URI240621P00570000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.50 | 0.00 | - | 6 | 123 | 36.78% |
| URI240920P00570000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 22.70 | 14.60 | 15.70 | 0.00 | - | 1 | 30 | 34.76% |
| URI260116P00570000 | 2024-04-05 10:36AM EDT | 2026-01-16 | 61.85 | 58.80 | 66.00 | 0.00 | - | 18 | 100 | 34.68% |
© 2024 Yahoo. All rights reserved.