United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00580000 | 2024-04-18 2:00PM EDT | 2024-05-10 | 65.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240517C00580000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240531C00580000 | 2024-04-19 10:10AM EDT | 2024-05-31 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 85.86 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| URI240920C00580000 | 2024-03-21 10:18AM EDT | 2024-09-20 | 175.40 | 90.30 | 95.00 | 0.00 | - | 1 | 2 | 13.58% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 2025-01-17 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 50.72% |
| URI260116C00580000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00580000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 25.00% |
| URI240517P00580000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 25.00% |
| URI240524P00580000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| URI240531P00580000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| URI240607P00580000 | 2024-05-07 2:53PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| URI240621P00580000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 299 | 6.25% |
| URI240920P00580000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| URI241220P00580000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| URI250117P00580000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 3.13% |
| URI260116P00580000 | 2024-04-09 11:47AM EDT | 2026-01-16 | 66.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.