UK markets open in 6 hours 52 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,986.40 -967.48 (-1.94%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00585000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 92.75 | 90.10 | 98.50 | 0.00 | - | - | 0 | 59.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00585000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.30 | 0.05 | 1.45 | 0.00 | - | - | 9 | 110.94% |
| URI240517P00585000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.37 | 0.15 | 1.50 | 0.00 | - | 10 | 41 | 53.22% |
© 2024 Yahoo. All rights reserved.