UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.14 +0.76 (+0.97%) GOLD FUTURES
2,318.50 -5.70 (-0.25%) DOW
39,056.62 +172.36 (+0.44%) Bitcoin GBP
49,609.24 -907.68 (-1.80%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00590000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 68.35 | 82.60 | 89.70 | 0.00 | - | - | 0 | 58.48% |
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 69.77 | 91.80 | 99.00 | 0.00 | - | 2 | 127 | 46.53% |
| URI240920C00590000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 117.67 | 111.90 | 118.40 | 0.00 | - | 1 | 6 | 42.61% |
| URI250117C00590000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 130.30 | 136.00 | 143.20 | 0.00 | - | 2 | 4 | 44.27% |
| URI260116C00590000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 213.85 | 226.00 | 233.90 | 0.00 | - | 1 | 2 | 56.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00590000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.10 | 0.05 | 1.45 | 0.00 | - | 2 | 7 | 86.04% |
| URI240517P00590000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.42 | 0.10 | 1.50 | 0.00 | - | 10 | 164 | 54.16% |
| URI240524P00590000 | 2024-04-29 2:40PM EDT | 2024-05-24 | 0.93 | 0.05 | 3.70 | 0.00 | - | 1 | 32 | 51.96% |
| URI240531P00590000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 5.00 | 1.25 | 1.95 | 0.00 | - | 1 | 4 | 37.10% |
| URI240614P00590000 | 2024-05-08 2:54PM EDT | 2024-06-14 | 3.50 | 2.30 | 4.10 | -4.22 | -54.66% | 1 | 20 | 35.79% |
| URI240621P00590000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.50 | +0.20 | +4.00% | 2 | 181 | 35.94% |
| URI240920P00590000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 21.58 | 19.00 | 20.80 | 0.00 | - | 1 | 23 | 34.85% |
| URI250117P00590000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 34.60 | 34.70 | 38.40 | 0.00 | - | 1 | 13 | 35.26% |
| URI260116P00590000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 66.10 | 63.50 | 67.90 | -5.07 | -7.12% | - | 9 | 32.50% |
© 2024 Yahoo. All rights reserved.