UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,374.67 -1,124.21 (-2.23%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00595000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 73.18 | 80.10 | 87.70 | +9.40 | +14.74% | 1 | 1 | 70.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00595000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.25 | 0.05 | 1.45 | 0.00 | - | 3 | 7 | 81.86% |
| URI240517P00595000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 1.35 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 51.64% |
© 2024 Yahoo. All rights reserved.