UK markets open in 3 hours 1 minute
NIKKEI 225
38,300.60 -534.50 (-1.38%) HANG SENG
18,467.68 -11.69 (-0.06%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.14 -275.42 (-0.54%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00600000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 91.50 | 70.60 | 77.80 | 0.00 | - | - | 0 | 107.83% |
| URI240517C00600000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 76.00 | 72.40 | 79.00 | -2.10 | -2.69% | 4 | 12 | 64.54% |
| URI240524C00600000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 85.25 | 73.80 | 80.80 | 0.00 | - | 1 | 1 | 55.12% |
| URI240621C00600000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 102.00 | 81.10 | 86.70 | 0.00 | - | 2 | 251 | 43.51% |
| URI240920C00600000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 105.00 | 104.90 | 110.90 | 0.00 | - | 4 | 248 | 43.58% |
| URI250117C00600000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 132.00 | 128.60 | 136.30 | 0.00 | - | 1 | 320 | 44.81% |
| URI260116C00600000 | 2024-03-22 11:16AM EDT | 2026-01-16 | 224.00 | 150.00 | 158.00 | 0.00 | - | 2 | 30 | 35.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00600000 | 2024-05-07 12:48PM EDT | 2024-05-10 | 0.09 | 0.00 | 3.90 | -0.01 | -10.00% | 4 | 37 | 92.02% |
| URI240517P00600000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.46 | 0.20 | 0.80 | -0.44 | -48.89% | 4 | 156 | 41.49% |
| URI240524P00600000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 1.15 | 0.85 | 3.50 | -0.05 | -4.17% | 1 | 8 | 45.18% |
| URI240531P00600000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 3.58 | 1.55 | 2.40 | 0.00 | - | 1 | 44 | 34.29% |
| URI240607P00600000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 2.75 | 2.50 | 5.80 | -3.25 | -54.17% | 1 | 15 | 39.19% |
| URI240621P00600000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 6.25 | 5.90 | 6.90 | +0.17 | +2.80% | 304 | 261 | 34.55% |
| URI240920P00600000 | 2024-05-07 2:30PM EDT | 2024-09-20 | 21.60 | 20.70 | 23.20 | -3.40 | -13.60% | 11 | 148 | 33.70% |
| URI241220P00600000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 37.00 | 34.20 | 36.80 | 0.00 | - | 3 | 3 | 33.84% |
| URI250117P00600000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 42.05 | 37.80 | 42.50 | 0.00 | - | 2 | 63 | 34.89% |
| URI260116P00600000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 77.94 | 67.70 | 73.90 | 0.00 | - | 1 | 11 | 32.61% |
© 2024 Yahoo. All rights reserved.