UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,282.84 -1,131.91 (-2.25%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00605000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 64.46 | 70.10 | 78.00 | 0.00 | - | 10 | 10 | 65.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00605000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 0.25 | 0.05 | 1.35 | +0.05 | +25.00% | 35 | 33 | 72.19% |
| URI240517P00605000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.62 | 0.25 | 1.10 | -0.61 | -49.59% | 2 | 3 | 43.29% |
© 2024 Yahoo. All rights reserved.