United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00610000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 66.30 | 53.80 | 63.00 | 0.00 | - | 2 | 39 | 56.00% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| URI240920C00610000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 138.87 | 89.10 | 93.50 | 0.00 | - | 1 | 10 | 38.80% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 2025-01-17 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 37.45% |
| URI260116C00610000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 161.94 | 163.00 | 178.30 | 0.00 | - | 1 | 2 | 45.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00610000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 12 | 47 | 61.04% |
| URI240517P00610000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.55 | 0.35 | 1.35 | 0.00 | - | 1 | 129 | 38.04% |
| URI240524P00610000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.60 | 2.00 | 3.00 | 0.00 | - | 1 | 24 | 36.08% |
| URI240531P00610000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 5.80 | 1.50 | 8.60 | 0.00 | - | 15 | 23 | 44.00% |
| URI240607P00610000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 4.85 | 1.60 | 8.70 | 0.00 | - | - | 5 | 38.90% |
| URI240614P00610000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 5.40 | 2.75 | 10.50 | 0.00 | - | 21 | 22 | 38.08% |
| URI240621P00610000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 7.95 | 8.40 | 10.90 | 0.00 | - | 4 | 64 | 35.58% |
| URI240920P00610000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 24.70 | 23.60 | 29.30 | 0.00 | - | 2 | 16 | 34.35% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 33.62% |
| URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 70.40 | 79.40 | 0.00 | - | 10 | 0 | 32.15% |
© 2024 Yahoo. All rights reserved.