UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,223.50 -1,267.72 (-2.51%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00620000 | 2024-04-22 11:25AM EDT | 2024-05-10 | 27.60 | 54.20 | 61.70 | 0.00 | - | - | 0 | 91.41% |
| URI240517C00620000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 64.34 | 55.80 | 62.80 | 0.00 | - | 1 | 30 | 54.44% |
| URI240621C00620000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 81.77 | 68.60 | 73.80 | 0.00 | - | 1 | 81 | 41.97% |
| URI240920C00620000 | 2024-04-29 3:55PM EDT | 2024-09-20 | 124.12 | 92.70 | 99.00 | 0.00 | - | 1 | 11 | 41.96% |
| URI241220C00620000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 140.53 | 112.80 | 119.00 | 0.00 | - | 1 | 3 | 42.85% |
| URI250117C00620000 | 2024-05-06 1:47PM EDT | 2025-01-17 | 122.56 | 119.00 | 127.80 | 0.00 | - | 1 | 43 | 44.70% |
| URI260116C00620000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 112.93 | 164.10 | 171.00 | 0.00 | - | 1 | 0 | 42.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00620000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.30 | +0.15 | +150.00% | 6 | 45 | 50.78% |
| URI240517P00620000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 1.30 | 0.70 | 1.15 | -1.40 | -51.85% | 1 | 48 | 36.07% |
| URI240524P00620000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 1.99 | 0.90 | 3.10 | 0.00 | - | 1 | 17 | 35.86% |
| URI240531P00620000 | 2024-05-07 12:24PM EDT | 2024-05-31 | 2.84 | 2.65 | 4.40 | 0.00 | - | 2 | 10 | 33.74% |
| URI240607P00620000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 6.20 | 3.80 | 6.90 | 0.00 | - | - | 5 | 34.90% |
| URI240621P00620000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 9.90 | 8.50 | 10.40 | 0.00 | - | 13 | 78 | 34.31% |
| URI240920P00620000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 28.20 | 25.60 | 29.40 | +1.20 | +4.44% | 27 | 11 | 33.89% |
| URI250117P00620000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 48.40 | 43.10 | 48.00 | 0.00 | - | 1 | 6 | 34.03% |
| URI260116P00620000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 90.32 | 73.90 | 79.40 | 0.00 | - | 10 | 2 | 31.65% |
© 2024 Yahoo. All rights reserved.