UK markets open in 4 hours 39 minutes
NIKKEI 225
38,346.96 +144.59 (+0.38%) HANG SENG
18,420.10 +106.24 (+0.58%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,239.04 -914.07 (-1.82%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00625000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 58.50 | 49.20 | 56.50 | 0.00 | - | 6 | 5 | 103.09% |
| URI240517C00625000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 38.10 | 51.50 | 57.90 | 0.00 | - | - | 3 | 54.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00625000 | 2024-05-08 11:07AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.30 | +0.06 | +42.86% | 16 | 44 | 53.86% |
| URI240517P00625000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 1.23 | 0.95 | 1.40 | -0.16 | -11.51% | 2 | 28 | 37.02% |
© 2024 Yahoo. All rights reserved.