UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,374.67 -1,124.21 (-2.23%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00630000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 33.14 | 44.70 | 51.10 | 0.00 | - | - | 0 | 75.50% |
| URI240517C00630000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 50.00 | 46.20 | 53.20 | 0.00 | - | 1 | 15 | 49.21% |
| URI240531C00630000 | 2024-04-17 3:21PM EDT | 2024-05-31 | 40.00 | 50.70 | 59.40 | 0.00 | - | - | 1 | 44.16% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 65.00 | 61.30 | 66.50 | 0.00 | - | 2 | 38 | 41.39% |
| URI240920C00630000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 73.10 | 87.20 | 93.90 | 0.00 | - | 2 | 18 | 42.38% |
| URI250117C00630000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 114.00 | 112.30 | 121.60 | 0.00 | - | 1 | 10 | 44.19% |
| URI250620C00630000 | 2024-05-08 9:37AM EDT | 2025-06-20 | 130.20 | 137.00 | 143.90 | -4.30 | -3.20% | 1 | 1 | 43.27% |
| URI260116C00630000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | - | 6 | 3 | 54.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00630000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.00 | 0.10 | 0.55 | 0.00 | - | 12 | 32 | 48.12% |
| URI240517P00630000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 2.00 | 1.20 | 1.70 | +1.05 | +110.53% | 1 | 114 | 34.16% |
| URI240524P00630000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 3.50 | 2.85 | 7.70 | 0.00 | - | 1 | 37 | 43.65% |
| URI240531P00630000 | 2024-05-06 12:54PM EDT | 2024-05-31 | 5.95 | 3.90 | 5.90 | 0.00 | - | 1 | 10 | 32.97% |
| URI240607P00630000 | 2024-05-07 11:51AM EDT | 2024-06-07 | 5.73 | 3.80 | 8.80 | 0.00 | - | 1 | 59 | 34.25% |
| URI240614P00630000 | 2024-05-02 12:10PM EDT | 2024-06-14 | 16.65 | 6.90 | 11.20 | 0.00 | - | - | 2 | 34.57% |
| URI240621P00630000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 14.15 | 11.00 | 12.40 | +2.40 | +20.43% | 25 | 73 | 33.38% |
| URI240920P00630000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 40.40 | 28.70 | 32.60 | 0.00 | - | 3 | 57 | 33.44% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 63.30 | 46.80 | 51.60 | 0.00 | - | 1 | 8 | 33.63% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 76.00 | 83.40 | 0.00 | - | 10 | 3 | 31.33% |
© 2024 Yahoo. All rights reserved.