UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.87 +0.49 (+0.63%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,957.54 +73.28 (+0.19%) Bitcoin GBP
49,860.75 -988.05 (-1.94%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:635.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00635000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 33.20 | 37.90 | 42.20 | 0.00 | - | - | 7 | 47.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00635000 | 2024-05-08 9:49AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.55 | -0.10 | -33.33% | 1 | 28 | 37.26% |
| URI240517P00635000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 1.20 | 2.55 | 3.00 | 0.00 | - | 6 | 28 | 32.48% |
© 2024 Yahoo. All rights reserved.