United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00645000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240517C00645000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00645000 | 2024-05-07 12:48PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| URI240517P00645000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.