UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,283.91 -1,102.68 (-2.19%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00655000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 32.00 | 27.00 | 30.40 | 0.00 | - | 2 | 5 | 37.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00655000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 1.31 | 0.60 | 0.95 | -0.32 | -19.63% | 2 | 38 | 30.48% |
| URI240517P00655000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 7.30 | 4.70 | 5.80 | +1.70 | +30.36% | 1 | 11 | 32.81% |
© 2024 Yahoo. All rights reserved.