UK markets open in 3 hours 9 minutes
NIKKEI 225
38,271.50 -563.60 (-1.45%) HANG SENG
18,455.06 -24.31 (-0.13%) CRUDE OIL
78.16 -0.22 (-0.28%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,371.15 -278.07 (-0.55%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00660000 | 2024-05-07 10:28AM EDT | 2024-05-10 | 27.80 | 14.70 | 18.90 | +4.27 | +18.15% | 11 | 19 | 42.35% |
| URI240517C00660000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 23.15 | 21.10 | 25.00 | +2.06 | +9.77% | 2 | 42 | 38.40% |
| URI240524C00660000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 40.60 | 24.50 | 28.80 | 0.00 | - | 1 | 4 | 36.38% |
| URI240531C00660000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 26.73 | 27.50 | 32.70 | 0.00 | - | 1 | 10 | 36.52% |
| URI240607C00660000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 38.50 | 31.20 | 37.90 | 0.00 | - | 1 | 2 | 38.99% |
| URI240621C00660000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 40.40 | 39.60 | 41.00 | +1.60 | +4.12% | 2 | 452 | 35.74% |
| URI240920C00660000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 69.74 | 67.60 | 70.60 | +4.14 | +6.31% | 1 | 62 | 38.99% |
| URI250117C00660000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 118.60 | 95.40 | 100.00 | 0.00 | - | 10 | 348 | 41.87% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 48.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00660000 | 2024-05-07 2:22PM EDT | 2024-05-10 | 1.80 | 1.95 | 2.90 | -0.60 | -25.00% | 5 | 22 | 33.64% |
| URI240517P00660000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 8.00 | 7.30 | 8.20 | +2.20 | +37.93% | 3 | 126 | 32.26% |
| URI240524P00660000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 23.40 | 9.00 | 12.20 | 0.00 | - | 1 | 4 | 32.16% |
| URI240531P00660000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 9.93 | 13.00 | 16.00 | -17.67 | -64.02% | 9 | 5 | 32.86% |
| URI240607P00660000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 22.60 | 15.20 | 17.90 | 0.00 | - | - | 6 | 31.44% |
| URI240621P00660000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 21.30 | 20.70 | 21.60 | -1.80 | -7.79% | 4 | 124 | 30.16% |
| URI240920P00660000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 43.61 | 41.70 | 47.20 | 0.00 | - | 1 | 41 | 33.33% |
| URI250117P00660000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 71.60 | 60.60 | 66.50 | 0.00 | - | 10 | 18 | 33.12% |
| URI260116P00660000 | 2024-02-22 1:03PM EDT | 2026-01-16 | 107.12 | 86.70 | 94.00 | 0.00 | - | 27 | 34 | 29.33% |
© 2024 Yahoo. All rights reserved.