UK markets open in 5 hours 56 minutes
NIKKEI 225
38,270.08 +67.71 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,171.41 -953.46 (-1.90%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00665000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 15.00 | 13.90 | 17.40 | +1.08 | +7.76% | 47 | 7 | 48.68% |
| URI240517C00665000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 20.45 | 20.60 | 22.80 | 0.00 | - | 4 | 516 | 36.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00665000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 2.10 | 1.55 | 2.45 | -1.60 | -43.24% | 19 | 30 | 35.80% |
| URI240517P00665000 | 2024-05-08 2:49PM EDT | 2024-05-17 | 8.75 | 7.20 | 8.70 | +0.55 | +6.71% | 28 | 42 | 33.78% |
© 2024 Yahoo. All rights reserved.