UK markets open in 30 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,320.66 -158.71 (-0.86%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,325.10 +0.90 (+0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,831.68 -1,048.45 (-2.06%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00670000 | 2024-05-07 11:49AM EDT | 2024-05-10 | 18.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| URI240517C00670000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| URI240524C00670000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240531C00670000 | 2024-05-07 1:58PM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240614C00670000 | 2024-05-07 11:17AM EDT | 2024-06-14 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240621C00670000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240920C00670000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 64.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI241220C00670000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 80.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI250117C00670000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 93.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI260116C00670000 | 2024-02-22 12:16PM EDT | 2026-01-16 | 145.31 | 178.30 | 185.00 | 0.00 | - | 12 | 8 | 52.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00670000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 5.31 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| URI240517P00670000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| URI240524P00670000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| URI240531P00670000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 13.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| URI240607P00670000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 28.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| URI240621P00670000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| URI240920P00670000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| URI250117P00670000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 28.77% |
© 2024 Yahoo. All rights reserved.