UK markets open in 4 hours 42 minutes
NIKKEI 225
38,352.60 +150.23 (+0.39%) HANG SENG
18,437.51 +123.65 (+0.68%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,234.31 -956.07 (-1.90%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00675000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 7.85 | 7.20 | 8.20 | -0.15 | -1.88% | 5 | 27 | 33.46% |
| URI240517C00675000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 15.00 | 15.00 | 16.20 | -2.40 | -13.79% | 4 | 39 | 34.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00675000 | 2024-05-08 11:45AM EDT | 2024-05-10 | 9.10 | 4.30 | 5.30 | +5.10 | +127.50% | 2 | 20 | 33.15% |
| URI240517P00675000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 12.10 | 11.60 | 12.50 | -0.50 | -3.97% | 18 | 36 | 32.75% |
© 2024 Yahoo. All rights reserved.