UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.77 +0.39 (+0.50%) GOLD FUTURES
2,326.40 +2.20 (+0.09%) DOW
38,945.56 +61.30 (+0.16%) Bitcoin GBP
49,854.46 -1,037.60 (-2.04%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00680000 | 2024-05-08 11:38AM EDT | 2024-05-10 | 2.95 | 2.75 | 3.60 | -2.35 | -44.34% | 32 | 44 | 31.10% |
| URI240517C00680000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 9.80 | 9.80 | 10.50 | -2.20 | -18.33% | 11 | 142 | 33.65% |
| URI240524C00680000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 22.17 | 13.20 | 15.20 | 0.00 | - | 1 | 6 | 34.12% |
| URI240531C00680000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 22.70 | 16.20 | 18.20 | 0.00 | - | 1 | 10 | 33.14% |
| URI240614C00680000 | 2024-05-02 12:10PM EDT | 2024-06-14 | 24.09 | 23.00 | 26.00 | 0.00 | - | - | 2 | 35.43% |
| URI240621C00680000 | 2024-05-08 11:31AM EDT | 2024-06-21 | 27.20 | 27.50 | 28.60 | -2.30 | -7.80% | 6 | 310 | 35.33% |
| URI240920C00680000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 53.70 | 55.40 | 57.40 | 0.00 | - | 6 | 99 | 37.98% |
| URI241220C00680000 | 2024-05-02 11:15AM EDT | 2024-12-20 | 74.85 | 76.50 | 79.90 | 0.00 | - | 1 | 20 | 40.11% |
| URI250117C00680000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 85.00 | 82.50 | 86.50 | 0.00 | - | 4 | 246 | 40.82% |
| URI260116C00680000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 156.20 | 134.80 | 141.00 | 0.00 | - | 1 | 21 | 42.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00680000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 16.91 | 10.50 | 13.30 | +6.09 | +56.28% | 10 | 87 | 29.40% |
| URI240517P00680000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 10.70 | 17.10 | 18.30 | 0.00 | - | 4 | 151 | 28.36% |
| URI240524P00680000 | 2024-04-30 11:22AM EDT | 2024-05-24 | 24.25 | 20.50 | 22.30 | 0.00 | - | 16 | 9 | 28.91% |
| URI240531P00680000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 21.56 | 23.10 | 25.00 | 0.00 | - | 3 | 3 | 28.34% |
| URI240621P00680000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 32.40 | 31.50 | 32.70 | +2.20 | +7.28% | 7 | 82 | 28.97% |
| URI240920P00680000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 52.40 | 52.70 | 54.50 | 0.00 | - | 1 | 235 | 30.05% |
| URI250117P00680000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 66.70 | 71.50 | 76.10 | 0.00 | - | 1 | 26 | 31.63% |
| URI260116P00680000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 103.00 | 102.90 | 108.50 | 0.00 | - | 1 | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.